碳行情 - TanHangQing.com

日期 开盘价 收盘价
2021-06-03 39.60 40.07
2021-06-02 39.47 39.60
2021-06-01 39.44 39.47
2021-05-31 41.08 39.44
2021-05-28 39.44 41.28
2021-05-27 39.49 39.44
2021-05-26 40.01 39.49
2021-05-25 40.26 40.01
2021-05-24 39.66 40.26
2021-05-21 39.80 39.66
2021-05-20 39.91 39.80
2021-05-19 40.44 39.91
2021-05-18 40.15 40.44
2021-05-17 40.17 40.15
2021-05-15 40.17 40.17
2021-05-14 40.02 40.17
2021-05-13 39.67 40.02
2021-05-12 39.57 39.67
2021-05-11 39.42 39.57
2021-05-10 39.17 39.42
2021-05-07 39.16 39.17
2021-05-06 38.26 39.16
2021-04-30 38.62 38.26
2021-04-29 38.69 38.62
2021-04-28 38.95 38.69
2021-04-27 38.78 38.95
2021-04-26 38.70 38.78
2021-04-23 37.57 38.70
2021-04-22 37.20 37.57
2021-04-21 37.13 37.20
2021-04-20 37.19 37.13
2021-04-19 37.18 37.19
2021-04-16 37.00 37.18

Share: